Artivion Inc (AORT)
USD 43.73
(0.92%)
USD 43.73
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1994 | 6.25 | 6.25 | 5.75 | 5.75 | 73.8 Thousand |
| 08 Mar, 1994 | 5.75 | 6.0 | 5.75 | 6.0 | 120.3 Thousand |
| 07 Mar, 1994 | 6.0 | 6.0 | 5.75 | 5.75 | 11.4 Thousand |
| 04 Mar, 1994 | 5.75 | 6.13 | 5.75 | 6.13 | 30.9 Thousand |
| 03 Mar, 1994 | 5.75 | 6.0 | 5.75 | 6.0 | 199.2 Thousand |
| 02 Mar, 1994 | 5.5 | 6.0 | 5.5 | 5.5 | 29.1 Thousand |
| 01 Mar, 1994 | 5.87 | 6.0 | 5.5 | 6.0 | 9900.00 |
| 28 Feb, 1994 | 6.0 | 6.0 | 5.5 | 5.5 | 2100.00 |
| 25 Feb, 1994 | 6.0 | 6.0 | 5.5 | 6.0 | 3600.00 |
| 24 Feb, 1994 | 5.75 | 5.75 | 5.75 | 5.75 | 12.9 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON