Artivion Inc (AORT)

USD 42.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1994 5.75 6.0 5.5 6.0 102 Thousand
23 Mar, 1994 5.5 6.0 5.5 5.5 35.4 Thousand
22 Mar, 1994 5.5 5.5 5.5 5.5 3900.00
21 Mar, 1994 6.0 6.0 5.5 5.5 12.3 Thousand
18 Mar, 1994 6.0 6.5 6.0 6.25 21.9 Thousand
17 Mar, 1994 6.0 6.5 6.0 6.5 19.5 Thousand
16 Mar, 1994 6.0 6.5 6.0 6.5 3900.00
15 Mar, 1994 6.13 6.5 6.13 6.5 6300.00
14 Mar, 1994 6.5 6.5 6.0 6.38 45.3 Thousand
11 Mar, 1994 6.25 6.25 6.0 6.0 23.1 Thousand