Artivion Inc (AORT)
USD 42.85
(0.3%)
USD 42.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1994 | 5.25 | 5.75 | 5.25 | 5.75 | 24.9 Thousand |
| 11 Apr, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 900.00 |
| 08 Apr, 1994 | 6.0 | 6.0 | 5.38 | 5.38 | 14.4 Thousand |
| 07 Apr, 1994 | 5.0 | 6.0 | 5.0 | 6.0 | 11.1 Thousand |
| 06 Apr, 1994 | 5.5 | 6.0 | 5.0 | 6.0 | 16.2 Thousand |
| 05 Apr, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 7800.00 |
| 04 Apr, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 2100.00 |
| 31 Mar, 1994 | 5.5 | 6.0 | 5.5 | 6.0 | 17.4 Thousand |
| 30 Mar, 1994 | 5.5 | 6.0 | 5.5 | 5.5 | 11.4 Thousand |
| 29 Mar, 1994 | 5.87 | 5.87 | 5.87 | 5.87 | 3000.00 |
AOS
AP
APAM
AOMN
AOMR
AON