Artivion Inc (AORT)

USD 42.81

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 1994 6.0 6.0 6.0 6.0 3600.00
09 May, 1994 6.0 6.0 6.0 6.0 2100.00
06 May, 1994 5.75 6.25 5.75 6.25 3900.00
05 May, 1994 6.0 6.5 5.75 6.0 43.2 Thousand
04 May, 1994 5.87 5.87 5.5 5.75 15.3 Thousand
03 May, 1994 5.75 6.0 5.5 6.0 20.7 Thousand
02 May, 1994 6.25 6.25 5.75 6.25 8100.00
29 Apr, 1994 6.0 6.0 6.0 6.0 15 Thousand
28 Apr, 1994 6.0 6.5 6.0 6.0 31.5 Thousand
26 Apr, 1994 6.25 6.25 6.25 6.25 -