USD 42.81
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 3600.00 |
09 May, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 2100.00 |
06 May, 1994 | 5.75 | 6.25 | 5.75 | 6.25 | 3900.00 |
05 May, 1994 | 6.0 | 6.5 | 5.75 | 6.0 | 43.2 Thousand |
04 May, 1994 | 5.87 | 5.87 | 5.5 | 5.75 | 15.3 Thousand |
03 May, 1994 | 5.75 | 6.0 | 5.5 | 6.0 | 20.7 Thousand |
02 May, 1994 | 6.25 | 6.25 | 5.75 | 6.25 | 8100.00 |
29 Apr, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 15 Thousand |
28 Apr, 1994 | 6.0 | 6.5 | 6.0 | 6.0 | 31.5 Thousand |
26 Apr, 1994 | 6.25 | 6.25 | 6.25 | 6.25 | - |
AOS
AP
APAM
AOMN
AOMR
AON