Artivion Inc (AORT)
USD 42.81
(-0.07%)
USD 42.81
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1994 | 5.5 | 6.0 | 5.5 | 6.0 | 4500.00 |
| 07 Jun, 1994 | 5.5 | 6.0 | 5.5 | 6.0 | 3000.00 |
| 06 Jun, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 1500.00 |
| 03 Jun, 1994 | 5.5 | 5.5 | 5.25 | 5.25 | 1800.00 |
| 02 Jun, 1994 | 5.25 | 6.0 | 5.25 | 5.87 | 18.9 Thousand |
| 01 Jun, 1994 | 5.25 | 5.75 | 5.25 | 5.75 | 15.9 Thousand |
| 31 May, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 27 May, 1994 | 5.25 | 6.0 | 5.25 | 6.0 | 15.6 Thousand |
| 26 May, 1994 | 5.5 | 6.0 | 5.25 | 6.0 | 3900.00 |
| 25 May, 1994 | 6.0 | 6.0 | 5.5 | 6.0 | 31.8 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON