Artivion Inc (AORT)
USD 42.85
(0.3%)
USD 42.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 6300.00 |
| 07 Jul, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 4500.00 |
| 06 Jul, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 7500.00 |
| 05 Jul, 1994 | 5.0 | 5.38 | 5.0 | 5.0 | 16.2 Thousand |
| 01 Jul, 1994 | 5.0 | 5.75 | 5.0 | 5.75 | 3300.00 |
| 30 Jun, 1994 | 5.0 | 5.0 | 5.0 | 5.0 | 1800.00 |
| 29 Jun, 1994 | 5.0 | 5.75 | 5.0 | 5.0 | 5400.00 |
| 28 Jun, 1994 | 5.5 | 5.5 | 5.0 | 5.0 | 6600.00 |
| 27 Jun, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 1500.00 |
| 24 Jun, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 5400.00 |
AOS
AP
APAM
AOMN
AOMR
AON