Artivion Inc (AORT)
USD 42.02
(-1.89%)
USD 42.02
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1994 | 5.5 | 6.0 | 5.5 | 5.75 | 42.6 Thousand |
| 05 Aug, 1994 | 5.5 | 6.0 | 5.5 | 6.0 | 6900.00 |
| 04 Aug, 1994 | 5.5 | 6.0 | 5.5 | 6.0 | 55.5 Thousand |
| 03 Aug, 1994 | 6.0 | 6.0 | 5.5 | 6.0 | 38.4 Thousand |
| 02 Aug, 1994 | 6.0 | 6.0 | 5.5 | 5.5 | 5100.00 |
| 01 Aug, 1994 | 5.5 | 6.0 | 5.5 | 6.0 | 1200.00 |
| 29 Jul, 1994 | 5.87 | 5.87 | 5.5 | 5.87 | 3900.00 |
| 28 Jul, 1994 | 5.5 | 6.0 | 5.25 | 5.5 | 70.8 Thousand |
| 27 Jul, 1994 | 5.63 | 6.0 | 5.25 | 6.0 | 89.7 Thousand |
| 26 Jul, 1994 | 5.38 | 5.75 | 5.0 | 5.0 | 58.8 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON