Artivion Inc (AORT)
USD 42.85
(0.3%)
USD 42.85
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1994 | 7.25 | 7.25 | 7.25 | 7.25 | 900.00 |
| 18 Aug, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 7500.00 |
| 17 Aug, 1994 | 8.25 | 8.75 | 7.5 | 7.5 | 142.2 Thousand |
| 16 Aug, 1994 | 7.0 | 8.0 | 7.0 | 8.0 | 99.9 Thousand |
| 15 Aug, 1994 | 6.94 | 7.5 | 6.5 | 7.0 | 23.1 Thousand |
| 12 Aug, 1994 | 6.75 | 7.5 | 6.75 | 7.25 | 39 Thousand |
| 11 Aug, 1994 | 6.75 | 7.5 | 6.25 | 7.25 | 127.5 Thousand |
| 10 Aug, 1994 | 5.75 | 6.75 | 5.75 | 6.75 | 164.4 Thousand |
| 09 Aug, 1994 | 6.0 | 6.0 | 6.0 | 6.0 | 5400.00 |
| 08 Aug, 1994 | 5.5 | 6.0 | 5.5 | 5.75 | 42.6 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON