Artivion Inc (AORT)
USD 42.02
(-1.89%)
USD 42.02
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1994 | 8.0 | 8.0 | 7.25 | 8.0 | 478.8 Thousand |
| 19 Sep, 1994 | 7.25 | 8.0 | 7.25 | 8.0 | 55.5 Thousand |
| 16 Sep, 1994 | 8.0 | 8.0 | 7.5 | 7.5 | 33.9 Thousand |
| 15 Sep, 1994 | 7.5 | 8.0 | 7.5 | 8.0 | 118.5 Thousand |
| 14 Sep, 1994 | 8.0 | 8.0 | 7.5 | 8.0 | 149.7 Thousand |
| 13 Sep, 1994 | 7.5 | 8.0 | 7.5 | 7.5 | 50.1 Thousand |
| 12 Sep, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 41.4 Thousand |
| 09 Sep, 1994 | 8.0 | 8.0 | 7.5 | 7.5 | 6900.00 |
| 08 Sep, 1994 | 8.0 | 8.0 | 7.5 | 8.0 | 15.9 Thousand |
| 07 Sep, 1994 | 8.0 | 8.0 | 7.5 | 8.0 | 14.1 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON