Artivion Inc (AORT)
USD 42.02
(-1.89%)
USD 42.02
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1994 | 8.12 | 8.25 | 8.0 | 8.25 | 34.5 Thousand |
| 17 Oct, 1994 | 8.12 | 8.12 | 7.75 | 7.75 | 15.3 Thousand |
| 14 Oct, 1994 | 7.5 | 8.12 | 7.5 | 8.12 | 50.4 Thousand |
| 13 Oct, 1994 | 7.5 | 8.12 | 7.5 | 8.12 | 7800.00 |
| 12 Oct, 1994 | 7.5 | 8.12 | 7.5 | 7.5 | 24.9 Thousand |
| 11 Oct, 1994 | 7.5 | 8.12 | 7.5 | 7.5 | 42.3 Thousand |
| 10 Oct, 1994 | 7.5 | 8.12 | 7.5 | 7.5 | 38.7 Thousand |
| 07 Oct, 1994 | 7.5 | 8.0 | 7.5 | 8.0 | 45.9 Thousand |
| 06 Oct, 1994 | 7.5 | 8.12 | 7.5 | 7.5 | 17.1 Thousand |
| 05 Oct, 1994 | 7.5 | 8.0 | 7.5 | 7.75 | 102 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON