Artivion Inc (AORT)
USD 43.02
(1.63%)
USD 43.02
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1994 | 8.75 | 8.75 | 8.75 | 8.75 | 6000.00 |
| 15 Nov, 1994 | 8.12 | 8.75 | 8.0 | 8.25 | 19.8 Thousand |
| 14 Nov, 1994 | 8.38 | 8.5 | 8.0 | 8.0 | 31.5 Thousand |
| 11 Nov, 1994 | 8.75 | 8.75 | 8.0 | 8.0 | 24.6 Thousand |
| 10 Nov, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 1500.00 |
| 09 Nov, 1994 | 8.25 | 8.75 | 8.25 | 8.25 | 59.4 Thousand |
| 08 Nov, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 19.8 Thousand |
| 07 Nov, 1994 | 8.25 | 8.75 | 8.25 | 8.25 | 41.7 Thousand |
| 04 Nov, 1994 | 8.25 | 8.63 | 8.25 | 8.25 | 15 Thousand |
| 03 Nov, 1994 | 8.25 | 8.5 | 8.25 | 8.25 | 5700.00 |
AOS
AP
APAM
AOMN
AOMR
AON