Artivion Inc (AORT)
USD 43.02
(1.63%)
USD 43.02
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1994 | 7.75 | 7.75 | 7.0 | 7.0 | 36.9 Thousand |
| 14 Dec, 1994 | 7.75 | 7.75 | 7.0 | 7.5 | 28.5 Thousand |
| 13 Dec, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 20.7 Thousand |
| 12 Dec, 1994 | 7.0 | 7.75 | 7.0 | 7.0 | 10.5 Thousand |
| 09 Dec, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 6900.00 |
| 08 Dec, 1994 | 7.25 | 7.25 | 7.05 | 7.05 | 22.8 Thousand |
| 07 Dec, 1994 | 7.25 | 8.0 | 7.25 | 7.25 | 16.2 Thousand |
| 06 Dec, 1994 | 7.75 | 8.0 | 7.25 | 7.25 | 109.8 Thousand |
| 05 Dec, 1994 | 7.25 | 7.25 | 7.25 | 7.25 | 2700.00 |
| 02 Dec, 1994 | 7.25 | 7.75 | 7.25 | 7.63 | 19.2 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON