Artivion Inc (AORT)
USD 43.02
(1.63%)
USD 43.02
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1995 | 7.0 | 7.0 | 6.5 | 6.5 | 9300.00 |
| 13 Jan, 1995 | 7.25 | 7.25 | 7.0 | 7.0 | 1800.00 |
| 12 Jan, 1995 | 7.13 | 7.25 | 6.5 | 6.5 | 26.7 Thousand |
| 11 Jan, 1995 | 6.5 | 7.25 | 6.5 | 7.13 | 8100.00 |
| 10 Jan, 1995 | 7.13 | 7.13 | 7.13 | 7.13 | 600.00 |
| 09 Jan, 1995 | 6.5 | 7.25 | 6.5 | 7.25 | 12.3 Thousand |
| 06 Jan, 1995 | 7.25 | 7.25 | 6.88 | 6.88 | 7500.00 |
| 05 Jan, 1995 | 7.25 | 7.25 | 6.5 | 6.5 | 15.6 Thousand |
| 04 Jan, 1995 | 6.62 | 7.25 | 6.62 | 7.25 | 13.5 Thousand |
| 03 Jan, 1995 | 6.5 | 7.25 | 6.5 | 7.0 | 33.9 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON