Artivion Inc (AORT)
USD 43.02
(1.63%)
USD 43.02
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1994 | 7.5 | 8.0 | 7.5 | 8.0 | 20.1 Thousand |
| 30 Nov, 1994 | 7.5 | 8.25 | 7.5 | 8.0 | 15.9 Thousand |
| 29 Nov, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 8100.00 |
| 28 Nov, 1994 | 8.0 | 8.0 | 7.5 | 8.0 | 42.9 Thousand |
| 25 Nov, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 23 Nov, 1994 | 7.75 | 8.12 | 7.75 | 7.75 | 16.5 Thousand |
| 22 Nov, 1994 | 8.25 | 8.25 | 7.75 | 8.0 | 27.3 Thousand |
| 21 Nov, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 6300.00 |
| 18 Nov, 1994 | 8.0 | 8.0 | 7.75 | 8.0 | 37.2 Thousand |
| 17 Nov, 1994 | 8.0 | 8.75 | 8.0 | 8.0 | 21.9 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON