Artivion Inc (AORT)
USD 42.02
(-1.89%)
USD 42.02
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1994 | 7.75 | 8.12 | 7.5 | 7.5 | 83.7 Thousand |
| 03 Oct, 1994 | 7.75 | 8.12 | 7.75 | 8.12 | 6000.00 |
| 30 Sep, 1994 | 7.75 | 8.12 | 7.75 | 8.12 | 50.1 Thousand |
| 29 Sep, 1994 | 8.12 | 8.12 | 8.12 | 8.12 | 3000.00 |
| 28 Sep, 1994 | 7.75 | 8.12 | 7.75 | 7.75 | 3000.00 |
| 27 Sep, 1994 | 7.81 | 8.12 | 7.75 | 8.0 | 14.4 Thousand |
| 26 Sep, 1994 | 7.75 | 8.12 | 7.75 | 7.75 | 22.8 Thousand |
| 23 Sep, 1994 | 8.0 | 8.0 | 7.75 | 7.75 | 31.2 Thousand |
| 22 Sep, 1994 | 8.0 | 8.0 | 7.5 | 8.0 | 65.7 Thousand |
| 21 Sep, 1994 | 7.5 | 8.0 | 7.5 | 8.0 | 296.7 Thousand |
AOS
AP
APAM
AOMN
AOMR
AON