Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 330.0 334.26 328.92 332.07 1.04 Million
24 Aug, 2023 326.23 328.55 322.95 327.03 425.5 Thousand
23 Aug, 2023 325.5 327.78 323.89 325.86 486 Thousand
22 Aug, 2023 323.6 324.45 321.43 323.46 450.2 Thousand
21 Aug, 2023 324.51 326.25 320.06 323.75 723.8 Thousand
18 Aug, 2023 319.0 325.68 318.3 324.06 977.4 Thousand
17 Aug, 2023 321.25 324.31 318.94 319.0 746.2 Thousand
16 Aug, 2023 318.26 323.5 317.6 321.28 950 Thousand
15 Aug, 2023 321.33 322.83 317.47 317.55 569.6 Thousand
14 Aug, 2023 321.26 323.86 320.01 322.26 574.2 Thousand