Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 334.61 336.28 333.15 335.53 507 Thousand
22 Sep, 2023 337.75 340.03 335.79 336.02 705.1 Thousand
21 Sep, 2023 341.68 342.85 336.85 338.21 837.1 Thousand
20 Sep, 2023 342.48 344.68 341.46 342.02 442 Thousand
19 Sep, 2023 339.92 342.4 339.0 341.37 472.9 Thousand
18 Sep, 2023 336.09 340.77 333.12 339.32 568.4 Thousand
15 Sep, 2023 336.68 339.45 334.06 336.16 1.55 Million
14 Sep, 2023 337.59 338.86 334.41 338.75 773.3 Thousand
13 Sep, 2023 335.43 338.0 334.09 335.34 735.3 Thousand
12 Sep, 2023 332.2 337.0 331.5 334.99 760 Thousand