Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 325.54 326.15 321.99 322.25 1.19 Million
04 Dec, 2023 326.38 328.99 324.79 326.11 896.8 Thousand
01 Dec, 2023 328.68 329.21 326.2 326.77 924.4 Thousand
30 Nov, 2023 322.88 328.88 321.55 328.49 1.49 Million
29 Nov, 2023 323.16 324.1 319.6 322.1 645.6 Thousand
28 Nov, 2023 327.11 328.0 322.87 323.15 636.3 Thousand
27 Nov, 2023 330.65 330.97 326.6 327.54 978.3 Thousand
24 Nov, 2023 329.8 331.37 327.66 330.02 250.5 Thousand
22 Nov, 2023 326.61 330.21 326.37 328.98 618.8 Thousand
21 Nov, 2023 330.6 331.0 324.05 325.93 1.16 Million