Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 329.28 332.11 327.01 331.2 929.1 Thousand
17 Nov, 2023 333.94 334.0 328.14 329.74 1.41 Million
16 Nov, 2023 331.1 334.72 330.58 333.66 866.6 Thousand
15 Nov, 2023 332.64 334.99 329.3 329.7 1.01 Million
14 Nov, 2023 332.98 335.2 331.62 333.32 934.8 Thousand
13 Nov, 2023 334.04 336.2 332.73 333.61 790.7 Thousand
10 Nov, 2023 333.29 334.15 331.17 334.04 613.2 Thousand
09 Nov, 2023 328.32 332.81 325.56 331.78 903.6 Thousand
08 Nov, 2023 326.23 328.91 324.32 327.54 614.7 Thousand
07 Nov, 2023 325.83 326.92 324.66 326.34 785.3 Thousand