Alto Neuroscience, Inc. (ANRO)
USD 13.39
(3.48%)
USD 13.39
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.88 | 3.94 | 3.69 | 3.77 | 101.92 Thousand |
| 08 Sep, 2025 | 3.68 | 3.95 | 3.62 | 3.89 | 53.15 Thousand |
| 05 Sep, 2025 | 3.51 | 3.7 | 3.47 | 3.67 | 36.3 Thousand |
| 04 Sep, 2025 | 3.6 | 3.6 | 3.41 | 3.51 | 57.4 Thousand |
| 03 Sep, 2025 | 3.92 | 3.92 | 3.57 | 3.61 | 32.9 Thousand |
| 02 Sep, 2025 | 3.69 | 3.9 | 3.65 | 3.88 | 103.4 Thousand |
| 29 Aug, 2025 | 3.85 | 3.85 | 3.52 | 3.68 | 90 Thousand |
| 28 Aug, 2025 | 4.14 | 4.18 | 3.79 | 3.81 | 82.9 Thousand |
| 27 Aug, 2025 | 4.15 | 4.19 | 4.05 | 4.12 | 78.7 Thousand |
| 26 Aug, 2025 | 3.95 | 4.25 | 3.93 | 4.15 | 91.1 Thousand |
ANVS
AOMD
AOMN
ANET
ANF
ANG-PB