Alto Neuroscience, Inc. (ANRO)

USD 3.64

(-3.96%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 4.13 4.47 3.93 4.37 1.46 Million
24 Oct, 2024 4.31 4.75 4.04 4.13 2.81 Million
23 Oct, 2024 5.15 5.73 4.26 4.36 16.35 Million
22 Oct, 2024 14.3 14.7 14.15 14.53 1.7 Million
21 Oct, 2024 14.58 14.85 14.09 14.25 392.6 Thousand
18 Oct, 2024 14.25 14.74 13.95 14.43 511.2 Thousand
17 Oct, 2024 14.72 15.04 14.01 14.27 546.21 Thousand
16 Oct, 2024 14.16 14.45 13.62 14.45 392.95 Thousand
15 Oct, 2024 13.85 14.51 13.74 14.16 438.22 Thousand
14 Oct, 2024 13.62 14.02 13.41 13.91 396.63 Thousand