Alto Neuroscience, Inc. (ANRO)
USD 2.44
(-0.41%)
USD 2.44
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.5 | 3.55 | 3.25 | 3.33 | 322.7 Thousand |
| 07 Mar, 2025 | 4.1 | 4.13 | 3.4 | 3.55 | 583.33 Thousand |
| 06 Mar, 2025 | 3.34 | 3.95 | 3.2 | 3.95 | 595.32 Thousand |
| 05 Mar, 2025 | 3.2 | 3.56 | 3.2 | 3.38 | 979 Thousand |
| 04 Mar, 2025 | 3.26 | 3.37 | 3.1 | 3.11 | 562.67 Thousand |
| 03 Mar, 2025 | 3.5 | 3.58 | 3.01 | 3.14 | 2.41 Million |
| 28 Feb, 2025 | 2.76 | 2.82 | 2.67 | 2.8 | 286.1 Thousand |
| 27 Feb, 2025 | 2.95 | 3.01 | 2.75 | 2.78 | 200.1 Thousand |
| 26 Feb, 2025 | 2.93 | 3.08 | 2.9 | 2.94 | 423.18 Thousand |
| 25 Feb, 2025 | 3.11 | 3.22 | 2.86 | 2.94 | 210 Thousand |
FCH
CROX
OFG
MOPHY
BIOT
GTY