Alto Neuroscience, Inc. (ANRO)
USD 13.39
(3.48%)
USD 13.39
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.0 | 4.14 | 3.99 | 4.11 | 103.8 Thousand |
| 22 Sep, 2025 | 3.74 | 3.99 | 3.65 | 3.98 | 126.5 Thousand |
| 19 Sep, 2025 | 4.11 | 4.11 | 3.59 | 3.6 | 253.1 Thousand |
| 18 Sep, 2025 | 3.94 | 4.11 | 3.89 | 4.11 | 84.7 Thousand |
| 17 Sep, 2025 | 4.0 | 4.0 | 3.81 | 3.82 | 69.7 Thousand |
| 16 Sep, 2025 | 3.8 | 3.95 | 3.77 | 3.95 | 57.5 Thousand |
| 15 Sep, 2025 | 3.89 | 3.89 | 3.65 | 3.77 | 55.6 Thousand |
| 12 Sep, 2025 | 3.92 | 3.99 | 3.86 | 3.89 | 38.8 Thousand |
| 11 Sep, 2025 | 3.66 | 3.99 | 3.61 | 3.93 | 112.6 Thousand |
| 10 Sep, 2025 | 3.75 | 3.75 | 3.5 | 3.56 | 76.4 Thousand |
ANVS
AOMD
AOMN
ANET
ANF
ANG-PB