Alto Neuroscience, Inc. (ANRO)
USD 13.39
(3.48%)
USD 13.39
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 10.84 | 11.44 | 10.53 | 10.85 | 1.06 Million |
| 20 Oct, 2025 | 6.75 | 12.19 | 6.72 | 11.0 | 17.76 Million |
| 17 Oct, 2025 | 5.76 | 6.19 | 5.71 | 6.08 | 354.1 Thousand |
| 16 Oct, 2025 | 6.21 | 6.34 | 5.74 | 5.88 | 378.1 Thousand |
| 15 Oct, 2025 | 5.59 | 6.19 | 5.56 | 6.11 | 318.4 Thousand |
| 14 Oct, 2025 | 5.71 | 5.78 | 5.23 | 5.62 | 425.9 Thousand |
| 13 Oct, 2025 | 5.77 | 5.96 | 5.61 | 5.88 | 234.9 Thousand |
| 10 Oct, 2025 | 6.03 | 6.15 | 5.52 | 5.64 | 314.7 Thousand |
| 09 Oct, 2025 | 6.26 | 6.44 | 5.94 | 6.02 | 408.5 Thousand |
| 08 Oct, 2025 | 6.15 | 6.27 | 5.9 | 6.21 | 382 Thousand |
ANVS
AOMD
AOMN
ANET
ANF
ANG-PB