Alto Neuroscience, Inc. (ANRO)
USD 13.39
(3.48%)
USD 13.39
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.41 | 6.59 | 5.63 | 5.94 | 813.7 Thousand |
| 06 Oct, 2025 | 7.04 | 7.7 | 6.34 | 6.54 | 1.94 Million |
| 03 Oct, 2025 | 4.76 | 8.46 | 4.71 | 6.89 | 61.88 Million |
| 02 Oct, 2025 | 4.04 | 4.77 | 4.04 | 4.41 | 158.8 Thousand |
| 01 Oct, 2025 | 4.0 | 4.12 | 4.0 | 4.07 | 50.1 Thousand |
| 30 Sep, 2025 | 4.0 | 4.13 | 3.93 | 4.02 | 42.8 Thousand |
| 29 Sep, 2025 | 4.08 | 4.1 | 3.91 | 4.01 | 86 Thousand |
| 26 Sep, 2025 | 3.84 | 3.98 | 3.77 | 3.95 | 62.1 Thousand |
| 25 Sep, 2025 | 3.86 | 3.88 | 3.77 | 3.8 | 50.9 Thousand |
| 24 Sep, 2025 | 4.09 | 4.14 | 3.78 | 3.88 | 56.5 Thousand |
ANVS
AOMD
AOMN
ANET
ANF
ANG-PB