Alto Neuroscience, Inc. (ANRO)
USD 13.39
(3.48%)
USD 13.39
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.91 | 4.07 | 3.89 | 3.94 | 99.8 Thousand |
| 22 Aug, 2025 | 3.61 | 3.93 | 3.61 | 3.9 | 157.5 Thousand |
| 21 Aug, 2025 | 3.4 | 3.7 | 3.35 | 3.59 | 122.7 Thousand |
| 20 Aug, 2025 | 3.42 | 3.5 | 3.32 | 3.43 | 31.9 Thousand |
| 19 Aug, 2025 | 3.43 | 3.47 | 3.33 | 3.43 | 78.5 Thousand |
| 18 Aug, 2025 | 3.07 | 3.54 | 3.05 | 3.41 | 221.9 Thousand |
| 15 Aug, 2025 | 3.15 | 3.17 | 3.06 | 3.14 | 58.7 Thousand |
| 14 Aug, 2025 | 3.07 | 3.14 | 3.02 | 3.12 | 64.9 Thousand |
| 13 Aug, 2025 | 3.16 | 3.22 | 3.07 | 3.13 | 77.9 Thousand |
| 12 Aug, 2025 | 3.07 | 3.2 | 3.03 | 3.18 | 103.2 Thousand |
ANVS
AOMD
AOMN
ANET
ANF
ANG-PB