Alto Neuroscience, Inc. (ANRO)
USD 2.44
(-0.41%)
USD 2.44
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.11 | 3.22 | 2.86 | 2.94 | 210 Thousand |
| 24 Feb, 2025 | 3.2 | 3.24 | 3.06 | 3.11 | 87.22 Thousand |
| 21 Feb, 2025 | 3.18 | 3.22 | 3.07 | 3.19 | 139.1 Thousand |
| 20 Feb, 2025 | 3.13 | 3.14 | 3.02 | 3.12 | 147.61 Thousand |
| 19 Feb, 2025 | 3.1 | 3.28 | 3.1 | 3.2 | 219.24 Thousand |
| 18 Feb, 2025 | 3.36 | 3.48 | 3.11 | 3.14 | 234.4 Thousand |
| 14 Feb, 2025 | 3.26 | 3.4 | 3.21 | 3.36 | 178.7 Thousand |
| 13 Feb, 2025 | 3.16 | 3.28 | 3.05 | 3.26 | 235.01 Thousand |
| 12 Feb, 2025 | 3.07 | 3.31 | 3.0 | 3.15 | 711.81 Thousand |
| 11 Feb, 2025 | 3.35 | 3.39 | 3.08 | 3.11 | 218.07 Thousand |
FCH
CROX
OFG
MOPHY
BIOT
GTY