Alto Neuroscience, Inc. (ANRO)
USD 2.44
(-0.41%)
USD 2.44
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.66 | 3.66 | 3.3 | 3.39 | 331.37 Thousand |
| 07 Feb, 2025 | 3.96 | 4.03 | 3.65 | 3.65 | 220.54 Thousand |
| 06 Feb, 2025 | 4.25 | 4.25 | 3.92 | 3.95 | 192.2 Thousand |
| 05 Feb, 2025 | 4.01 | 4.21 | 4.0 | 4.2 | 274.34 Thousand |
| 04 Feb, 2025 | 4.17 | 4.26 | 3.96 | 4.0 | 207.41 Thousand |
| 03 Feb, 2025 | 4.19 | 4.3 | 4.05 | 4.18 | 121.52 Thousand |
| 31 Jan, 2025 | 4.46 | 4.69 | 4.29 | 4.29 | 506.2 Thousand |
| 30 Jan, 2025 | 4.25 | 4.53 | 4.24 | 4.46 | 109.1 Thousand |
| 29 Jan, 2025 | 4.26 | 4.5 | 4.2 | 4.23 | 184.6 Thousand |
| 28 Jan, 2025 | 4.3 | 4.39 | 4.16 | 4.27 | 115.1 Thousand |
FCH
CROX
OFG
MOPHY
BIOT
GTY