Alto Neuroscience, Inc. (ANRO)
USD 13.39
(3.48%)
USD 13.39
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.03 | 3.1 | 3.03 | 3.06 | 50.6 Thousand |
| 08 Aug, 2025 | 3.08 | 3.08 | 3.05 | 3.07 | 73 Thousand |
| 07 Aug, 2025 | 3.05 | 3.09 | 3.05 | 3.06 | 98.7 Thousand |
| 06 Aug, 2025 | 3.05 | 3.1 | 3.0 | 3.1 | 141.6 Thousand |
| 05 Aug, 2025 | 3.05 | 3.09 | 3.05 | 3.07 | 46.8 Thousand |
| 04 Aug, 2025 | 3.05 | 3.1 | 3.05 | 3.06 | 87.8 Thousand |
| 01 Aug, 2025 | 3.05 | 3.12 | 3.01 | 3.05 | 220.9 Thousand |
| 31 Jul, 2025 | 3.05 | 3.13 | 3.05 | 3.07 | 179.2 Thousand |
| 30 Jul, 2025 | 3.05 | 3.13 | 3.05 | 3.07 | 102.4 Thousand |
| 29 Jul, 2025 | 3.12 | 3.12 | 3.05 | 3.05 | 105.6 Thousand |
ANVS
AOMD
AOMN
ANET
ANF
ANG-PB