USD 3.64
(-3.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 12.15 | 12.58 | 12.02 | 12.1 | 199.32 Thousand |
26 Sep, 2024 | 11.76 | 12.02 | 11.56 | 12.0 | 170.6 Thousand |
25 Sep, 2024 | 11.94 | 12.48 | 11.6 | 11.75 | 393.84 Thousand |
24 Sep, 2024 | 13.29 | 13.29 | 11.54 | 11.89 | 345.6 Thousand |
23 Sep, 2024 | 13.7 | 13.81 | 13.0 | 13.29 | 353.4 Thousand |
20 Sep, 2024 | 13.43 | 13.77 | 12.78 | 13.69 | 3.14 Million |
19 Sep, 2024 | 13.6 | 14.14 | 13.21 | 13.43 | 451.01 Thousand |
18 Sep, 2024 | 13.68 | 14.0 | 13.17 | 13.2 | 320.4 Thousand |
17 Sep, 2024 | 13.87 | 14.24 | 13.66 | 13.74 | 288.21 Thousand |
16 Sep, 2024 | 13.85 | 14.23 | 13.56 | 13.91 | 313.5 Thousand |
FCH
CROX
OFG
MOPHY
BIOT
GTY