Alto Neuroscience, Inc. (ANRO)
USD 2.44
(-0.41%)
USD 2.44
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.72 | 4.06 | 3.68 | 4.05 | 393.01 Thousand |
| 09 Dec, 2024 | 3.91 | 4.06 | 3.68 | 3.7 | 323.21 Thousand |
| 06 Dec, 2024 | 3.91 | 3.98 | 3.77 | 3.91 | 512.23 Thousand |
| 05 Dec, 2024 | 4.16 | 4.21 | 3.84 | 3.9 | 476.12 Thousand |
| 04 Dec, 2024 | 4.23 | 4.29 | 4.1 | 4.16 | 171.9 Thousand |
| 03 Dec, 2024 | 4.35 | 4.49 | 4.15 | 4.22 | 192.5 Thousand |
| 02 Dec, 2024 | 4.39 | 4.53 | 4.3 | 4.38 | 255.91 Thousand |
| 29 Nov, 2024 | 4.45 | 4.45 | 4.25 | 4.41 | 80.9 Thousand |
| 27 Nov, 2024 | 4.36 | 4.5 | 4.28 | 4.28 | 120.51 Thousand |
| 26 Nov, 2024 | 4.39 | 4.52 | 4.32 | 4.33 | 221 Thousand |
FCH
CROX
OFG
MOPHY
BIOT
GTY