Alto Neuroscience, Inc. (ANRO)
USD 2.44
(-0.41%)
USD 2.44
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.78 | 4.9 | 4.41 | 4.5 | 449.75 Thousand |
| 11 Nov, 2024 | 4.32 | 4.98 | 4.13 | 4.84 | 1.09 Million |
| 08 Nov, 2024 | 3.87 | 4.33 | 3.84 | 4.29 | 617.81 Thousand |
| 07 Nov, 2024 | 3.95 | 4.12 | 3.7 | 3.85 | 856.04 Thousand |
| 06 Nov, 2024 | 3.87 | 4.01 | 3.73 | 3.95 | 688.6 Thousand |
| 05 Nov, 2024 | 3.69 | 3.83 | 3.61 | 3.75 | 497.68 Thousand |
| 04 Nov, 2024 | 3.94 | 3.99 | 3.68 | 3.71 | 626.9 Thousand |
| 01 Nov, 2024 | 3.92 | 4.07 | 3.89 | 3.98 | 412.86 Thousand |
| 31 Oct, 2024 | 3.99 | 4.05 | 3.88 | 3.89 | 618.54 Thousand |
| 30 Oct, 2024 | 3.98 | 4.13 | 3.9 | 4.03 | 662.54 Thousand |
FCH
CROX
OFG
MOPHY
BIOT
GTY