Alto Neuroscience, Inc. (ANRO)
USD 2.44
(-0.41%)
USD 2.44
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.39 | 4.46 | 4.22 | 4.42 | 252.3 Thousand |
| 22 Nov, 2024 | 4.12 | 4.43 | 4.1 | 4.31 | 362.32 Thousand |
| 21 Nov, 2024 | 4.33 | 4.33 | 3.85 | 4.09 | 779.04 Thousand |
| 20 Nov, 2024 | 4.52 | 4.54 | 4.19 | 4.27 | 356.12 Thousand |
| 19 Nov, 2024 | 4.58 | 4.62 | 4.41 | 4.48 | 234.07 Thousand |
| 18 Nov, 2024 | 4.55 | 4.75 | 4.41 | 4.6 | 327.6 Thousand |
| 15 Nov, 2024 | 4.63 | 4.68 | 4.36 | 4.52 | 260.17 Thousand |
| 14 Nov, 2024 | 4.54 | 4.8 | 4.4 | 4.6 | 529.6 Thousand |
| 13 Nov, 2024 | 4.62 | 4.87 | 4.48 | 4.53 | 592.51 Thousand |
| 12 Nov, 2024 | 4.78 | 4.9 | 4.41 | 4.5 | 449.75 Thousand |
FCH
CROX
OFG
MOPHY
BIOT
GTY