Alto Neuroscience, Inc. (ANRO)
USD 2.44
(-0.41%)
USD 2.44
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.01 | 4.14 | 3.94 | 4.09 | 85.6 Thousand |
| 23 Dec, 2024 | 3.86 | 4.07 | 3.85 | 4.0 | 188.8 Thousand |
| 20 Dec, 2024 | 3.65 | 3.93 | 3.65 | 3.89 | 461.75 Thousand |
| 19 Dec, 2024 | 3.71 | 3.8 | 3.56 | 3.72 | 314.26 Thousand |
| 18 Dec, 2024 | 3.8 | 3.95 | 3.63 | 3.64 | 282.5 Thousand |
| 17 Dec, 2024 | 3.75 | 3.88 | 3.58 | 3.79 | 342.9 Thousand |
| 16 Dec, 2024 | 3.91 | 4.09 | 3.74 | 3.75 | 315.56 Thousand |
| 13 Dec, 2024 | 3.83 | 3.87 | 3.69 | 3.83 | 319 Thousand |
| 12 Dec, 2024 | 3.84 | 3.88 | 3.69 | 3.83 | 528.9 Thousand |
| 11 Dec, 2024 | 4.1 | 4.14 | 3.71 | 3.89 | 447.96 Thousand |
FCH
CROX
OFG
MOPHY
BIOT
GTY