Alto Neuroscience, Inc. (ANRO)
USD 2.44
(-0.41%)
USD 2.44
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.32 | 4.46 | 4.1 | 4.35 | 283.05 Thousand |
| 08 Jan, 2025 | 4.47 | 4.56 | 4.2 | 4.41 | 208.5 Thousand |
| 07 Jan, 2025 | 4.36 | 4.6 | 4.27 | 4.52 | 195.94 Thousand |
| 06 Jan, 2025 | 4.65 | 4.7 | 4.34 | 4.34 | 189.21 Thousand |
| 03 Jan, 2025 | 4.41 | 4.68 | 4.4 | 4.61 | 161.42 Thousand |
| 02 Jan, 2025 | 4.3 | 4.69 | 4.29 | 4.38 | 343.43 Thousand |
| 31 Dec, 2024 | 4.36 | 4.37 | 4.06 | 4.23 | 223.1 Thousand |
| 30 Dec, 2024 | 4.24 | 4.41 | 4.02 | 4.2 | 277.6 Thousand |
| 27 Dec, 2024 | 4.32 | 4.48 | 4.25 | 4.31 | 237.49 Thousand |
| 26 Dec, 2024 | 4.05 | 4.51 | 4.05 | 4.42 | 273.81 Thousand |
FCH
CROX
OFG
MOPHY
BIOT
GTY