Abercrombie & Fitch Company (ANF)

USD 99.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 155.0 155.88 151.05 152.59 1.34 Million
25 Jul, 2024 153.18 156.86 146.35 151.53 1.5 Million
24 Jul, 2024 159.0 160.19 153.93 154.05 1.34 Million
23 Jul, 2024 159.42 163.71 158.26 161.4 1.06 Million
22 Jul, 2024 166.78 168.74 157.71 158.42 2.2 Million
19 Jul, 2024 157.07 159.96 156.0 158.51 10.17 Million
18 Jul, 2024 155.78 157.11 150.63 156.98 2.02 Million
17 Jul, 2024 163.67 167.37 155.48 155.78 3.06 Million
16 Jul, 2024 170.12 172.9 168.71 170.08 1.3 Million
15 Jul, 2024 172.13 173.69 167.05 167.33 1.52 Million