Abercrombie & Fitch Co. (ANF)

USD 72.67

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 90.5 91.24 88.04 90.01 1.48 Million
27 Dec, 2023 91.8 92.24 90.79 91.39 770.08 Thousand
26 Dec, 2023 93.73 94.08 90.77 91.56 1.29 Million
22 Dec, 2023 91.5 93.87 90.2 92.58 1.21 Million
21 Dec, 2023 92.15 93.73 91.99 93.19 1.41 Million
20 Dec, 2023 90.85 92.24 89.63 89.89 1.57 Million
19 Dec, 2023 87.21 91.32 86.91 90.96 1.5 Million
18 Dec, 2023 84.19 86.8 83.5 86.67 1.32 Million
15 Dec, 2023 83.87 85.15 82.6 84.17 2.9 Million
14 Dec, 2023 84.73 86.09 82.77 83.82 1.19 Million