Abercrombie & Fitch Co. (ANF)

USD 72.67

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 104.22 105.28 103.22 105.06 884.14 Thousand
26 Jan, 2024 102.36 103.88 101.39 103.8 791.88 Thousand
25 Jan, 2024 104.01 104.01 100.84 102.46 654.53 Thousand
24 Jan, 2024 103.19 104.97 101.65 102.19 1.35 Million
23 Jan, 2024 105.19 105.81 101.5 102.61 1.1 Million
22 Jan, 2024 102.0 104.67 101.9 104.67 1.31 Million
19 Jan, 2024 98.13 101.27 96.97 101.11 1.46 Million
18 Jan, 2024 100.29 100.81 95.51 97.03 1.55 Million
17 Jan, 2024 98.26 99.51 97.4 99.47 976.22 Thousand
16 Jan, 2024 96.4 99.25 95.93 98.89 1.33 Million