Abercrombie & Fitch Company (ANF)

USD 99.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 166.35 171.47 165.94 169.83 1.12 Million
22 Aug, 2024 167.2 171.1 164.88 165.2 1.24 Million
21 Aug, 2024 167.82 171.29 165.38 170.88 1.13 Million
20 Aug, 2024 169.01 172.9 165.33 166.05 1.5 Million
19 Aug, 2024 165.37 169.09 163.92 166.87 1.15 Million
16 Aug, 2024 160.86 167.23 160.35 165.08 1.06 Million
15 Aug, 2024 160.57 162.19 157.37 162.05 1.42 Million
14 Aug, 2024 154.41 157.19 152.27 153.08 1.36 Million
13 Aug, 2024 154.99 155.2 151.39 153.57 1.02 Million
12 Aug, 2024 148.25 155.13 147.43 154.57 1.64 Million