Abercrombie & Fitch Co. (ANF)

USD 72.67

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 126.5 128.69 125.78 125.78 1.4 Million
26 Feb, 2024 124.14 127.69 123.73 126.21 1.67 Million
23 Feb, 2024 121.04 123.14 119.8 122.82 971.02 Thousand
22 Feb, 2024 119.25 122.88 117.86 121.22 1.2 Million
21 Feb, 2024 115.12 117.84 113.75 117.25 1.02 Million
20 Feb, 2024 120.52 120.9 115.16 116.39 2.12 Million
16 Feb, 2024 119.91 122.25 118.59 120.9 1.2 Million
15 Feb, 2024 118.81 120.89 118.29 119.8 1.37 Million
14 Feb, 2024 118.66 120.52 116.81 119.25 1.67 Million
13 Feb, 2024 108.8 117.42 108.8 116.85 2.1 Million