Abercrombie & Fitch Co. (ANF)

USD 72.67

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 117.15 120.74 116.52 120.56 1.73 Million
11 Mar, 2024 117.6 119.33 114.49 116.54 2.27 Million
08 Mar, 2024 127.95 129.0 118.29 118.64 3.98 Million
07 Mar, 2024 137.78 138.3 125.5 127.78 3.48 Million
06 Mar, 2024 139.55 139.89 130.69 134.99 6.04 Million
05 Mar, 2024 135.72 140.28 134.87 139.95 3.4 Million
04 Mar, 2024 132.2 139.48 132.2 137.3 2.89 Million
01 Mar, 2024 128.24 131.73 127.76 131.37 1.61 Million
29 Feb, 2024 127.45 128.68 125.81 127.76 1.3 Million
28 Feb, 2024 124.5 127.12 123.61 126.0 1.13 Million