Abercrombie & Fitch Company (ANF)

USD 99.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 156.29 161.09 153.88 159.89 1.06 Million
18 Oct, 2024 160.95 160.96 156.22 156.75 2.39 Million
17 Oct, 2024 165.0 167.71 160.35 160.65 1.49 Million
16 Oct, 2024 162.2 165.95 160.24 163.78 1.42 Million
15 Oct, 2024 156.49 164.0 156.0 160.24 2.05 Million
14 Oct, 2024 150.54 157.72 149.69 155.52 1.82 Million
11 Oct, 2024 142.95 149.8 142.95 149.75 1.34 Million
10 Oct, 2024 139.38 144.79 138.12 143.25 1.24 Million
09 Oct, 2024 142.45 142.68 139.32 140.87 908.44 Thousand
08 Oct, 2024 142.04 144.21 139.45 142.37 1.4 Million