Abercrombie & Fitch Co. (ANF)

USD 72.67

(-1.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 114.94 118.15 113.62 114.33 1.66 Million
09 Apr, 2024 120.54 120.54 115.2 116.12 1.78 Million
08 Apr, 2024 122.0 123.32 117.58 119.42 1.46 Million
05 Apr, 2024 123.42 124.18 120.13 120.79 1.3 Million
04 Apr, 2024 132.48 132.65 122.86 122.96 1.27 Million
03 Apr, 2024 131.4 134.12 128.41 130.73 1.28 Million
02 Apr, 2024 128.0 131.47 123.78 131.4 1.78 Million
01 Apr, 2024 125.27 131.91 125.27 131.84 1.97 Million
28 Mar, 2024 120.53 125.99 119.47 125.33 1.35 Million
27 Mar, 2024 121.76 123.73 120.68 121.36 1.02 Million