Abercrombie & Fitch Company (ANF)

USD 99.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 146.4 146.71 142.53 143.42 938.65 Thousand
15 Nov, 2024 144.49 145.2 141.65 144.64 946.43 Thousand
14 Nov, 2024 143.87 148.7 143.83 144.6 1.28 Million
13 Nov, 2024 141.51 144.7 140.98 141.73 1.44 Million
12 Nov, 2024 140.79 144.88 137.36 139.93 1.14 Million
11 Nov, 2024 147.27 147.98 139.95 140.25 1.35 Million
08 Nov, 2024 141.63 144.34 140.35 143.97 1.22 Million
07 Nov, 2024 136.53 143.6 135.95 141.56 1.52 Million
06 Nov, 2024 144.97 145.74 134.03 135.3 1.64 Million
05 Nov, 2024 138.1 138.42 134.37 137.35 1.09 Million