Abercrombie & Fitch Co. (ANF)

USD 144.9

(-5.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 98.13 101.27 96.97 101.11 1.46 Million
18 Jan, 2024 100.29 100.81 95.51 97.03 1.55 Million
17 Jan, 2024 98.26 99.51 97.4 99.47 976.22 Thousand
16 Jan, 2024 96.4 99.25 95.93 98.89 1.33 Million
12 Jan, 2024 98.21 99.49 96.04 96.79 1.57 Million
11 Jan, 2024 97.0 98.73 95.47 98.43 1.78 Million
10 Jan, 2024 94.19 97.37 94.19 96.71 1.36 Million
09 Jan, 2024 96.5 98.0 93.91 94.01 1.43 Million
08 Jan, 2024 92.69 99.08 92.25 96.22 3.15 Million
05 Jan, 2024 93.09 94.25 90.52 90.54 1.79 Million