Abercrombie & Fitch Co. (ANF)

USD 72.67

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 127.4 131.25 127.11 128.6 794.59 Thousand
07 May, 2024 130.78 131.79 128.41 128.42 803.72 Thousand
06 May, 2024 129.96 131.54 127.77 129.38 1.09 Million
03 May, 2024 126.62 129.18 126.29 128.76 1.17 Million
02 May, 2024 122.8 126.6 122.0 124.9 943.19 Thousand
01 May, 2024 120.62 124.35 118.03 120.41 1.07 Million
30 Apr, 2024 125.49 126.01 121.39 121.52 1.17 Million
29 Apr, 2024 123.0 126.43 121.64 125.39 1.38 Million
26 Apr, 2024 116.35 122.21 115.34 122.08 1.1 Million
25 Apr, 2024 113.0 115.91 111.41 115.45 943.09 Thousand