Abercrombie & Fitch Company (ANF)

USD 99.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 147.0 156.36 146.75 152.74 2.35 Million
16 Dec, 2024 143.03 152.37 142.19 146.85 2.33 Million
13 Dec, 2024 138.04 142.67 137.81 142.62 1.24 Million
12 Dec, 2024 139.0 139.27 133.81 137.5 1.65 Million
11 Dec, 2024 138.84 140.0 136.19 137.21 1.82 Million
10 Dec, 2024 139.76 141.58 137.26 138.26 1.62 Million
09 Dec, 2024 151.61 152.02 139.96 140.07 2.74 Million
06 Dec, 2024 151.69 155.62 150.54 151.35 1.51 Million
05 Dec, 2024 158.33 158.66 148.36 149.95 2.64 Million
04 Dec, 2024 154.69 161.59 151.73 161.52 1.53 Million