Abercrombie & Fitch Company (ANF)

USD 99.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 130.06 134.06 128.55 130.35 1.94 Million
16 Jan, 2025 129.81 130.76 126.65 128.11 1.91 Million
15 Jan, 2025 132.0 133.87 128.71 129.99 2.73 Million
14 Jan, 2025 137.18 137.25 128.59 131.39 3.4 Million
13 Jan, 2025 146.96 147.91 128.3 135.72 8.81 Million
10 Jan, 2025 152.66 162.16 150.17 160.92 2.42 Million
08 Jan, 2025 152.01 153.94 149.67 151.62 1.09 Million
07 Jan, 2025 159.52 164.8 151.58 152.13 1.57 Million
06 Jan, 2025 160.04 161.8 153.77 156.22 1.77 Million
03 Jan, 2025 154.28 159.7 153.74 158.92 1.39 Million