Abercrombie & Fitch Co. (ANF)

USD 72.67

(-1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 171.65 178.85 171.12 175.73 1.53 Million
05 Jun, 2024 168.69 173.68 167.85 172.7 1.13 Million
04 Jun, 2024 173.75 173.76 167.0 169.65 1.28 Million
03 Jun, 2024 174.91 179.53 172.55 175.66 2.03 Million
31 May, 2024 176.48 177.13 169.29 172.87 3.37 Million
30 May, 2024 188.08 189.45 176.57 178.47 4.04 Million
29 May, 2024 155.56 196.99 155.56 189.45 10.33 Million
28 May, 2024 151.5 154.87 150.77 152.39 2.68 Million
24 May, 2024 147.27 151.46 146.64 150.17 1.51 Million
23 May, 2024 143.39 148.24 142.41 145.88 1.4 Million