Abercrombie & Fitch Co. (ANF)

USD 144.9

(-5.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 127.63 132.47 125.8 130.82 1.77 Million
15 Mar, 2024 125.0 127.2 122.5 125.89 4.42 Million
14 Mar, 2024 127.15 129.64 123.62 125.36 1.51 Million
13 Mar, 2024 121.37 126.07 120.56 125.97 1.75 Million
12 Mar, 2024 117.15 120.74 116.52 120.56 1.73 Million
11 Mar, 2024 117.6 119.33 114.49 116.54 2.27 Million
08 Mar, 2024 127.95 129.0 118.29 118.64 3.98 Million
07 Mar, 2024 137.78 138.3 125.5 127.78 3.48 Million
06 Mar, 2024 139.55 139.89 130.69 134.99 6.04 Million
05 Mar, 2024 135.72 140.28 134.87 139.95 3.4 Million