Abercrombie & Fitch Co. (ANF)

USD 144.9

(-5.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 128.0 131.47 123.78 131.4 1.78 Million
01 Apr, 2024 125.27 131.91 125.27 131.84 1.97 Million
28 Mar, 2024 120.53 125.99 119.47 125.33 1.35 Million
27 Mar, 2024 121.76 123.73 120.68 121.36 1.02 Million
26 Mar, 2024 121.17 125.24 119.7 121.97 1.66 Million
25 Mar, 2024 134.0 134.59 120.87 121.17 2.84 Million
22 Mar, 2024 135.61 137.44 134.78 134.97 1.02 Million
21 Mar, 2024 136.68 139.11 135.22 137.42 1.49 Million
20 Mar, 2024 129.98 135.7 128.7 135.04 1.09 Million
19 Mar, 2024 129.0 131.36 128.38 131.08 1.11 Million