Abercrombie & Fitch Co. (ANF)

USD 72.67

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 179.6 183.7 177.77 179.24 885.45 Thousand
08 Jul, 2024 173.31 178.73 171.24 178.53 997.68 Thousand
05 Jul, 2024 179.95 181.09 171.45 171.54 1.25 Million
03 Jul, 2024 183.35 183.72 178.44 179.75 637.49 Thousand
02 Jul, 2024 184.59 185.48 180.32 183.36 1.19 Million
01 Jul, 2024 179.7 186.45 177.15 184.59 1.94 Million
28 Jun, 2024 173.01 179.27 173.01 177.84 2.87 Million
27 Jun, 2024 171.99 174.42 170.11 172.53 986.62 Thousand
26 Jun, 2024 173.25 176.64 171.49 173.42 1.18 Million
25 Jun, 2024 170.38 175.09 169.61 173.24 958.61 Thousand