Abercrombie & Fitch Co. (ANF)

USD 144.9

(-5.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 125.49 126.01 121.39 121.52 1.17 Million
29 Apr, 2024 123.0 126.43 121.64 125.39 1.38 Million
26 Apr, 2024 116.35 122.21 115.34 122.08 1.1 Million
25 Apr, 2024 113.0 115.91 111.41 115.45 943.09 Thousand
24 Apr, 2024 120.0 120.52 115.0 115.09 985.81 Thousand
23 Apr, 2024 116.19 119.91 115.07 119.71 1.03 Million
22 Apr, 2024 113.0 115.81 111.22 114.84 1.21 Million
19 Apr, 2024 108.92 112.28 108.53 110.36 1.08 Million
18 Apr, 2024 113.96 113.97 108.84 109.32 1.63 Million
17 Apr, 2024 117.76 118.15 111.4 113.48 1.17 Million