Abercrombie & Fitch Co. (ANF)

USD 72.67

(-1.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 169.01 172.9 165.33 166.05 1.5 Million
19 Aug, 2024 165.37 169.09 163.92 166.87 1.15 Million
16 Aug, 2024 160.86 167.23 160.35 165.08 1.06 Million
15 Aug, 2024 160.57 162.19 157.37 162.05 1.42 Million
14 Aug, 2024 154.41 157.19 152.27 153.08 1.36 Million
13 Aug, 2024 154.99 155.2 151.39 153.57 1.02 Million
12 Aug, 2024 148.25 155.13 147.43 154.57 1.64 Million
09 Aug, 2024 140.06 150.25 139.3 146.88 2.18 Million
08 Aug, 2024 135.26 141.18 133.55 141.08 1.22 Million
07 Aug, 2024 142.0 142.2 131.04 131.56 1.76 Million