Abercrombie & Fitch Co. (ANF)

USD 144.9

(-5.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 155.56 196.99 155.56 189.45 10.33 Million
28 May, 2024 151.5 154.87 150.77 152.39 2.68 Million
24 May, 2024 147.27 151.46 146.64 150.17 1.51 Million
23 May, 2024 143.39 148.24 142.41 145.88 1.4 Million
22 May, 2024 145.14 145.81 141.4 141.88 1.29 Million
21 May, 2024 144.8 146.93 144.12 144.44 1.11 Million
20 May, 2024 140.0 146.31 140.0 144.84 1.54 Million
17 May, 2024 137.75 139.97 135.39 139.61 1.43 Million
16 May, 2024 136.94 138.14 135.37 135.69 716.22 Thousand
15 May, 2024 136.45 138.0 134.35 137.68 1.32 Million