Abercrombie & Fitch Company (ANF)

USD 99.61

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 171.99 174.42 170.11 172.53 986.62 Thousand
26 Jun, 2024 173.25 176.64 171.49 173.42 1.18 Million
25 Jun, 2024 170.38 175.09 169.61 173.24 958.61 Thousand
24 Jun, 2024 174.5 176.74 169.33 169.91 1.15 Million
21 Jun, 2024 175.14 175.14 171.13 174.5 1.72 Million
20 Jun, 2024 184.48 184.48 173.26 175.56 1.7 Million
18 Jun, 2024 184.98 187.8 181.2 185.28 1.14 Million
17 Jun, 2024 186.03 189.0 180.07 185.89 1.14 Million
14 Jun, 2024 189.1 189.82 183.66 186.06 1.07 Million
13 Jun, 2024 192.34 194.38 186.31 190.82 1.17 Million