Arista Networks, Inc. (ANET)

USD 67.67

(-4.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 181.51 184.92 180.46 184.43 1.71 Million
27 Sep, 2023 179.73 183.0 179.01 181.6 2.16 Million
26 Sep, 2023 179.43 179.74 177.11 177.92 1.48 Million
25 Sep, 2023 179.13 183.83 178.3 181.18 1.5 Million
22 Sep, 2023 178.6 181.52 178.39 180.34 1.41 Million
21 Sep, 2023 180.37 180.75 177.02 177.86 1.82 Million
20 Sep, 2023 185.44 186.76 182.69 182.75 1.27 Million
19 Sep, 2023 185.44 185.55 182.22 184.83 1.03 Million
18 Sep, 2023 183.0 187.9 182.4 186.02 1.49 Million
15 Sep, 2023 186.1 186.41 183.55 184.72 2.1 Million