USD 91.02
(3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 92.73 | 96.1 | 94.22 | 96.05 | 681.51 Thousand |
11 Jun, 2025 | 97.0 | 93.3 | 91.25 | 93.26 | 1.07 Million |
10 Jun, 2025 | 97.98 | 97.47 | 95.55 | 96.43 | 464.14 Thousand |
09 Jun, 2025 | 96.11 | 98.48 | 97.29 | 98.12 | 889.64 Thousand |
06 Jun, 2025 | 96.11 | 97.63 | 95.26 | 97.25 | 6.62 Million |
05 Jun, 2025 | 95.65 | 96.56 | 94.29 | 95.18 | 7.95 Million |
04 Jun, 2025 | 94.77 | 96.36 | 94.67 | 94.94 | 9.52 Million |
03 Jun, 2025 | 90.46 | 94.91 | 90.02 | 94.5 | 12.11 Million |
02 Jun, 2025 | 86.31 | 89.82 | 86.28 | 89.78 | 9.41 Million |
30 May, 2025 | 85.94 | 86.7 | 83.86 | 86.64 | 16.49 Million |
OMVJF
NESTLEIND
GFLLIMITED
MEOH
BL
FTFT