Arista Networks, Inc. (ANET)

USD 91.02

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 96.11 98.48 97.29 98.12 889.64 Thousand
06 Jun, 2025 96.11 97.63 95.26 97.25 6.62 Million
05 Jun, 2025 95.65 96.56 94.29 95.18 7.95 Million
04 Jun, 2025 94.77 96.36 94.67 94.94 9.52 Million
03 Jun, 2025 90.46 94.91 90.02 94.5 12.11 Million
02 Jun, 2025 86.31 89.82 86.28 89.78 9.41 Million
30 May, 2025 85.94 86.7 83.86 86.64 16.49 Million
29 May, 2025 90.7 90.7 86.26 86.37 17.92 Million
28 May, 2025 93.09 93.55 92.33 92.79 5.57 Million
27 May, 2025 92.9 93.11 91.89 92.49 7.88 Million