Arista Networks (ANET)

USD 127.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 125.75 127.55 122.08 123.45 12.56 Million
17 Nov, 2025 131.35 133.32 125.4 127.26 12.45 Million
14 Nov, 2025 127.06 135.37 125.36 131.37 10.67 Million
13 Nov, 2025 134.43 135.58 129.17 130.3 10.47 Million
12 Nov, 2025 136.22 136.6 133.78 134.98 6.47 Million
11 Nov, 2025 134.87 136.38 132.41 134.93 7.18 Million
10 Nov, 2025 137.5 138.98 134.59 137.26 6.97 Million
07 Nov, 2025 134.41 136.61 132.45 134.65 11.34 Million
06 Nov, 2025 140.65 141.99 132.59 134.02 13.29 Million
05 Nov, 2025 142.67 148.0 140.02 140.42 15.9 Million