Arista Networks (ANET)

USD 127.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 145.45 147.61 144.14 145.94 3.64 Million
20 Oct, 2025 146.33 149.88 146.19 146.48 6.12 Million
17 Oct, 2025 143.01 144.5 139.24 143.1 6.53 Million
16 Oct, 2025 144.9 147.65 143.86 146.01 6.9 Million
15 Oct, 2025 140.42 145.39 140.11 143.38 8.68 Million
14 Oct, 2025 142.99 143.02 136.79 138.79 13.67 Million
13 Oct, 2025 160.76 162.0 145.09 147.45 14.23 Million
10 Oct, 2025 159.86 162.68 153.74 154.1 10.45 Million
09 Oct, 2025 157.0 159.8 154.6 158.23 8.45 Million
08 Oct, 2025 147.99 158.51 147.41 157.36 11.28 Million